BITCOIN PRICE HISTORY · 2020 · DECEMBER 2020
Bitcoin price on 4 December 2020
$18,673.76 close
- Open
- $19,439.94
- High
- $19,552.50
- Low
- $18,573.89
- Close
- $18,673.76
- Day change
- −3.98%
On 4 December 2020, bitcoin opened at $19,439.94 and closed at $18,673.76 on Bitstamp, down 3.98% from the previous day’s close. It traded between $18,573.89 and $19,552.50, a range of 5.3%. The close was 159.44% above the same day a year earlier ($7,197.78).
ON THIS DAY
December 4 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4 December 2011 | $2.93 | $2.93 | $2.93 | $2.93 | 0.00% |
| 4 December 2012 | $12.50 | $13.01 | $12.42 | $12.59 | −0.08% |
| 4 December 2013 | $1,055.00 | $1,153.27 | $1,052.10 | $1,132.01 | +7.30% |
| 4 December 2014 | $376.61 | $378.99 | $360.00 | $369.16 | −1.64% |
| 4 December 2015 | $361.48 | $364.30 | $355.92 | $363.62 | +0.61% |
| 4 December 2016 | $762.97 | $762.97 | $752.41 | $762.00 | +0.16% |
| 4 December 2017 | $11,250.00 | $11,613.07 | $10,850.00 | $11,613.07 | +3.23% |
| 4 December 2018 | $3,830.81 | $4,033.98 | $3,730.00 | $3,903.52 | +1.80% |
| 4 December 2019 | $7,299.20 | $7,772.71 | $7,087.09 | $7,197.78 | −1.41% |
| 4 December 2021 | $53,685.47 | $53,877.77 | $41,967.50 | $49,234.97 | −8.39% |
| 4 December 2022 | $16,893.00 | $17,195.00 | $16,890.00 | $17,114.00 | +1.35% |
| 4 December 2023 | $39,988.00 | $42,404.00 | $39,988.00 | $41,985.00 | +4.99% |
| 4 December 2024 | $95,926.00 | $99,250.00 | $94,661.00 | $98,773.00 | +2.97% |
| 4 December 2025 | $93,460.00 | $94,086.00 | $90,903.00 | $92,103.00 | −1.46% |
FROM THE ARCHIVE