BITCOIN PRICE HISTORY · 2020 · MARCH 2020
Bitcoin price on 13 March 2020
$5,622.74 close
- Open
- $4,841.67
- High
- $5,990.35
- Low
- $3,850.00
- Close
- $5,622.74
- Day change
- +16.13%
On 13 March 2020, bitcoin opened at $4,841.67 and closed at $5,622.74 on Bitstamp, up 16.13% from the previous day’s close. It traded between $3,850.00 and $5,990.35, a range of 55.6%. The close was 46.10% above the same day a year earlier ($3,848.48).
ON THIS DAY
March 13 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13 March 2012 | $4.99 | $5.32 | $4.96 | $5.30 | +6.21% |
| 13 March 2013 | $44.29 | $47.09 | $44.20 | $46.99 | +4.79% |
| 13 March 2014 | $634.95 | $650.00 | $632.00 | $641.01 | +0.95% |
| 13 March 2015 | $295.66 | $295.66 | $282.99 | $283.25 | −4.08% |
| 13 March 2016 | $409.95 | $417.00 | $409.67 | $413.04 | +0.52% |
| 13 March 2017 | $1,226.42 | $1,249.02 | $1,215.43 | $1,242.46 | +1.29% |
| 13 March 2018 | $9,115.24 | $9,482.79 | $8,830.00 | $9,142.32 | +0.24% |
| 13 March 2019 | $3,861.37 | $3,874.68 | $3,820.00 | $3,848.48 | −0.29% |
| 13 March 2021 | $57,297.67 | $61,781.83 | $56,080.96 | $61,165.19 | +6.80% |
| 13 March 2022 | $38,798.68 | $39,312.50 | $37,595.62 | $37,790.54 | −2.66% |
| 13 March 2023 | $22,190.00 | $24,618.00 | $21,900.00 | $24,209.00 | +9.13% |
| 13 March 2024 | $71,473.00 | $73,679.00 | $71,340.00 | $73,121.00 | +2.31% |
| 13 March 2025 | $83,677.00 | $84,287.00 | $79,910.00 | $81,079.00 | −3.04% |
| 13 March 2026 | $70,537.00 | $73,933.00 | $70,412.00 | $70,949.00 | +0.60% |
FROM THE ARCHIVE