BITCOIN PRICE HISTORY · 2020 · FEBRUARY 2020
Bitcoin price on 28 February 2020
$8,703.84 close
- Open
- $8,816.50
- High
- $8,900.94
- Low
- $8,421.49
- Close
- $8,703.84
- Day change
- −1.28%
On 28 February 2020, bitcoin opened at $8,816.50 and closed at $8,703.84 on Bitstamp, down 1.28% from the previous day’s close. It traded between $8,421.49 and $8,900.94, a range of 5.7%. The close was 129.57% above the same day a year earlier ($3,791.36).
ON THIS DAY
February 28 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28 February 2012 | $5.09 | $5.10 | $4.71 | $4.88 | −3.17% |
| 28 February 2013 | $31.31 | $34.42 | $31.31 | $33.53 | +7.09% |
| 28 February 2014 | $584.70 | $591.39 | $541.00 | $551.89 | −5.34% |
| 28 February 2015 | $252.29 | $254.56 | $245.20 | $253.47 | +0.27% |
| 28 February 2016 | $431.07 | $435.00 | $422.29 | $431.68 | +0.14% |
| 28 February 2017 | $1,194.64 | $1,209.99 | $1,176.27 | $1,191.21 | −0.29% |
| 28 February 2018 | $10,572.49 | $11,064.75 | $10,255.07 | $10,314.90 | −2.38% |
| 28 February 2019 | $3,796.49 | $3,897.62 | $3,755.00 | $3,791.36 | −0.19% |
| 28 February 2021 | $46,142.10 | $46,659.88 | $43,021.00 | $45,240.96 | −1.88% |
| 28 February 2022 | $37,717.10 | $44,256.08 | $37,468.99 | $43,178.98 | +14.49% |
| 28 February 2023 | $23,497.00 | $23,594.00 | $23,048.00 | $23,136.00 | −1.52% |
| 28 February 2024 | $57,065.00 | $64,000.00 | $56,724.00 | $62,512.00 | +9.54% |
| 28 February 2025 | $84,621.00 | $85,082.00 | $78,197.00 | $84,321.00 | −0.38% |
| 28 February 2026 | $65,868.00 | $67,743.00 | $63,037.00 | $66,985.00 | +1.70% |
FROM THE ARCHIVE