BITCOIN PRICE HISTORY · 2020 · FEBRUARY 2020
Bitcoin price on 19 February 2020
$9,595.72 close
- Open
- $10,190.30
- High
- $10,300.00
- Low
- $9,312.00
- Close
- $9,595.72
- Day change
- −5.79%
On 19 February 2020, bitcoin opened at $10,190.30 and closed at $9,595.72 on Bitstamp, down 5.79% from the previous day’s close. It traded between $9,312.00 and $10,300.00, a range of 10.6%. The close was 146.77% above the same day a year earlier ($3,888.46).
ON THIS DAY
February 19 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19 February 2012 | $4.38 | $4.38 | $4.30 | $4.38 | +3.55% |
| 19 February 2013 | $26.92 | $29.50 | $26.70 | $29.39 | +9.18% |
| 19 February 2014 | $627.70 | $636.00 | $617.00 | $623.01 | −0.75% |
| 19 February 2015 | $237.37 | $245.01 | $235.59 | $240.59 | +1.36% |
| 19 February 2016 | $421.15 | $422.00 | $414.00 | $419.54 | −0.39% |
| 19 February 2017 | $1,056.40 | $1,061.90 | $1,039.07 | $1,051.80 | −0.44% |
| 19 February 2018 | $10,433.68 | $11,262.48 | $10,307.51 | $11,173.00 | +7.22% |
| 19 February 2019 | $3,870.97 | $4,000.00 | $3,840.08 | $3,888.46 | +0.48% |
| 19 February 2021 | $51,560.46 | $56,399.99 | $50,627.32 | $55,988.58 | +8.55% |
| 19 February 2022 | $40,008.75 | $40,471.27 | $39,587.08 | $40,109.02 | +0.28% |
| 19 February 2023 | $24,638.00 | $25,183.00 | $24,211.00 | $24,296.00 | −1.40% |
| 19 February 2024 | $52,155.00 | $52,496.00 | $51,694.00 | $51,789.00 | −0.65% |
| 19 February 2025 | $95,612.00 | $96,866.00 | $95,011.00 | $96,642.00 | +1.08% |
| 19 February 2026 | $66,425.00 | $67,281.00 | $65,620.00 | $66,973.00 | +0.82% |
FROM THE ARCHIVE