BITCOIN PRICE HISTORY · 2020 · FEBRUARY 2020
Bitcoin price on 8 February 2020
$9,902.00 close
- Open
- $9,803.71
- High
- $9,948.97
- Low
- $9,658.58
- Close
- $9,902.00
- Day change
- +1.01%
On 8 February 2020, bitcoin opened at $9,803.71 and closed at $9,902.00 on Bitstamp, up 1.01% from the previous day’s close. It traded between $9,658.58 and $9,948.97, a range of 3.0%. The close was 173.31% above the same day a year earlier ($3,622.94).
ON THIS DAY
February 8 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8 February 2012 | $5.79 | $5.87 | $5.66 | $5.87 | +3.16% |
| 8 February 2013 | $21.95 | $22.63 | $21.81 | $22.40 | +3.18% |
| 8 February 2014 | $705.01 | $723.00 | $662.01 | $680.49 | −3.48% |
| 8 February 2015 | $228.78 | $232.89 | $217.28 | $223.88 | −1.94% |
| 8 February 2016 | $375.00 | $378.99 | $369.99 | $370.91 | −1.09% |
| 8 February 2017 | $1,052.48 | $1,070.00 | $1,025.00 | $1,050.40 | −0.20% |
| 8 February 2018 | $7,588.01 | $8,644.36 | $7,565.50 | $8,259.76 | +8.85% |
| 8 February 2019 | $3,358.39 | $3,711.04 | $3,337.91 | $3,622.94 | +7.85% |
| 8 February 2021 | $38,870.36 | $46,712.12 | $38,050.97 | $46,416.45 | +19.45% |
| 8 February 2022 | $43,895.60 | $45,501.00 | $42,701.19 | $44,091.56 | +0.51% |
| 8 February 2023 | $23,246.00 | $23,439.00 | $22,686.00 | $22,961.00 | −1.25% |
| 8 February 2024 | $44,342.00 | $45,587.00 | $44,325.00 | $45,300.00 | +2.15% |
| 8 February 2025 | $96,534.00 | $96,896.00 | $95,700.00 | $96,472.00 | −0.07% |
| 8 February 2026 | $69,249.00 | $72,174.00 | $68,850.00 | $70,283.00 | +1.50% |
FROM THE ARCHIVE