BITCOIN PRICE HISTORY · 2019 · DECEMBER 2019
Bitcoin price on 28 December 2019
$7,296.24 close
- Open
- $7,247.70
- High
- $7,349.65
- Low
- $7,231.00
- Close
- $7,296.24
- Day change
- +0.69%
On 28 December 2019, bitcoin opened at $7,247.70 and closed at $7,296.24 on Bitstamp, up 0.69% from the previous day’s close. It traded between $7,231.00 and $7,349.65, a range of 1.6%. The close was 87.81% above the same day a year earlier ($3,884.97).
ON THIS DAY
December 28 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28 December 2011 | $4.29 | $4.30 | $4.25 | $4.30 | +0.23% |
| 28 December 2012 | $13.19 | $13.29 | $13.01 | $13.18 | −0.15% |
| 28 December 2013 | $723.98 | $736.01 | $682.22 | $715.00 | −0.84% |
| 28 December 2014 | $316.48 | $319.56 | $311.22 | $317.64 | +0.37% |
| 28 December 2015 | $421.78 | $429.86 | $417.01 | $421.46 | −0.07% |
| 28 December 2016 | $930.34 | $976.48 | $929.49 | $976.47 | +4.96% |
| 28 December 2017 | $15,390.05 | $15,474.19 | $13,500.00 | $14,470.07 | −5.82% |
| 28 December 2018 | $3,590.26 | $3,970.00 | $3,575.00 | $3,884.97 | +8.17% |
| 28 December 2020 | $26,242.82 | $27,473.49 | $26,079.60 | $27,037.91 | +2.96% |
| 28 December 2021 | $50,708.05 | $50,719.59 | $47,300.00 | $47,543.30 | −6.26% |
| 28 December 2022 | $16,699.00 | $16,772.00 | $16,465.00 | $16,540.00 | −0.96% |
| 28 December 2023 | $43,468.00 | $43,812.00 | $42,288.00 | $42,583.00 | −2.05% |
| 28 December 2024 | $94,159.00 | $95,529.00 | $94,026.00 | $95,139.00 | +1.03% |
| 28 December 2025 | $87,802.00 | $88,001.00 | $87,377.00 | $87,870.00 | +0.07% |
FROM THE ARCHIVE