BITCOIN PRICE HISTORY · 2019 · NOVEMBER 2019
Bitcoin price on 27 November 2019
$7,527.84 close
- Open
- $7,168.74
- High
- $7,676.27
- Low
- $6,847.72
- Close
- $7,527.84
- Day change
- +5.15%
On 27 November 2019, bitcoin opened at $7,168.74 and closed at $7,527.84 on Bitstamp, up 5.15% from the previous day’s close. It traded between $6,847.72 and $7,676.27, a range of 12.1%. The close was 99.62% above the same day a year earlier ($3,771.01).
ON THIS DAY
November 27 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27 November 2011 | $2.77 | $2.77 | $2.77 | $2.77 | 0.00% |
| 27 November 2012 | $12.20 | $12.23 | $11.75 | $12.07 | −1.07% |
| 27 November 2013 | $915.01 | $969.00 | $879.99 | $963.98 | +5.20% |
| 27 November 2014 | $368.50 | $375.33 | $366.37 | $369.98 | +0.40% |
| 27 November 2015 | $353.90 | $364.80 | $347.84 | $357.14 | +1.11% |
| 27 November 2016 | $729.91 | $732.00 | $722.44 | $727.32 | −0.35% |
| 27 November 2017 | $9,278.99 | $9,721.70 | $9,267.00 | $9,708.07 | +4.71% |
| 27 November 2018 | $3,727.34 | $3,834.35 | $3,548.76 | $3,771.01 | +1.17% |
| 27 November 2020 | $17,168.31 | $17,471.89 | $16,435.47 | $17,154.39 | −0.03% |
| 27 November 2021 | $53,794.32 | $55,382.00 | $53,653.45 | $54,774.66 | +1.83% |
| 27 November 2022 | $16,451.00 | $16,587.00 | $16,402.00 | $16,424.00 | −0.18% |
| 27 November 2023 | $37,467.00 | $37,574.00 | $36,727.00 | $37,240.00 | −0.59% |
| 27 November 2024 | $91,929.00 | $97,353.00 | $91,760.00 | $95,978.00 | +4.41% |
| 27 November 2025 | $90,476.00 | $91,926.00 | $90,091.00 | $91,325.00 | +0.94% |
FROM THE ARCHIVE