BITCOIN PRICE HISTORY · 2019 · NOVEMBER 2019
Bitcoin price on 5 November 2019
$9,320.14 close
- Open
- $9,410.76
- High
- $9,485.00
- Low
- $9,165.20
- Close
- $9,320.14
- Day change
- −0.96%
On 5 November 2019, bitcoin opened at $9,410.76 and closed at $9,320.14 on Bitstamp, down 0.96% from the previous day’s close. It traded between $9,165.20 and $9,485.00, a range of 3.5%. The close was 45.55% above the same day a year earlier ($6,403.20).
ON THIS DAY
November 5 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5 November 2011 | $3.21 | $3.21 | $3.00 | $3.00 | −15.49% |
| 5 November 2012 | $10.63 | $10.80 | $10.50 | $10.78 | +1.32% |
| 5 November 2013 | $227.29 | $250.79 | $226.00 | $242.90 | +7.08% |
| 5 November 2014 | $329.96 | $344.17 | $328.80 | $338.38 | +2.47% |
| 5 November 2015 | $407.99 | $448.79 | $364.37 | $385.50 | −5.51% |
| 5 November 2016 | $702.95 | $707.34 | $694.71 | $703.46 | +0.11% |
| 5 November 2017 | $7,388.79 | $7,590.00 | $7,275.16 | $7,372.72 | −0.22% |
| 5 November 2018 | $6,428.23 | $6,441.43 | $6,369.89 | $6,403.20 | −0.29% |
| 5 November 2020 | $14,168.49 | $15,770.58 | $14,100.00 | $15,605.04 | +10.20% |
| 5 November 2021 | $61,430.02 | $62,666.52 | $60,769.17 | $61,031.91 | −0.69% |
| 5 November 2022 | $21,152.00 | $21,473.00 | $21,089.00 | $21,301.00 | +0.70% |
| 5 November 2023 | $35,086.00 | $35,396.00 | $34,495.00 | $35,045.00 | −0.12% |
| 5 November 2024 | $67,817.00 | $70,538.00 | $67,443.00 | $69,386.00 | +2.31% |
| 5 November 2025 | $101,473.00 | $104,532.00 | $98,943.00 | $103,865.00 | +2.36% |
FROM THE ARCHIVE