BITCOIN PRICE HISTORY · 2019 · SEPTEMBER 2019
Bitcoin price on 26 September 2019
$8,055.03 close
- Open
- $8,443.44
- High
- $8,467.89
- Low
- $7,733.99
- Close
- $8,055.03
- Day change
- −4.47%
On 26 September 2019, bitcoin opened at $8,443.44 and closed at $8,055.03 on Bitstamp, down 4.47% from the previous day’s close. It traded between $7,733.99 and $8,467.89, a range of 9.5%. The close was 24.66% above the same day a year earlier ($6,461.51).
ON THIS DAY
September 26 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26 September 2011 | $6.06 | $6.06 | $4.80 | $4.80 | −20.66% |
| 26 September 2012 | $11.80 | $12.20 | $11.53 | $12.20 | +3.83% |
| 26 September 2013 | $123.32 | $124.90 | $123.00 | $124.84 | +1.29% |
| 26 September 2014 | $410.00 | $414.35 | $396.53 | $403.57 | −1.27% |
| 26 September 2015 | $235.14 | $235.67 | $233.00 | $233.81 | −0.60% |
| 26 September 2016 | $598.95 | $607.27 | $596.10 | $606.47 | +1.25% |
| 26 September 2017 | $3,920.66 | $3,970.00 | $3,850.61 | $3,888.03 | −0.76% |
| 26 September 2018 | $6,428.09 | $6,540.00 | $6,379.44 | $6,461.51 | +0.51% |
| 26 September 2020 | $10,694.23 | $10,830.00 | $10,655.29 | $10,729.09 | +0.37% |
| 26 September 2021 | $42,699.10 | $43,956.38 | $40,808.00 | $43,204.73 | +1.13% |
| 26 September 2022 | $18,809.00 | $19,313.00 | $18,690.00 | $19,226.00 | +2.21% |
| 26 September 2023 | $26,298.00 | $26,386.00 | $26,085.00 | $26,208.00 | −0.34% |
| 26 September 2024 | $63,121.00 | $65,851.00 | $62,675.00 | $65,175.00 | +3.21% |
| 26 September 2025 | $109,021.00 | $110,372.00 | $108,676.00 | $109,696.00 | +0.62% |
| 26 September 2026 | $84,089.55 | $84,451.48 | $83,788.72 | $84,433.05 | +0.41% |
FROM THE ARCHIVE