BITCOIN PRICE HISTORY · 2019 · SEPTEMBER 2019
Bitcoin price on 15 September 2019
$10,305.74 close
- Open
- $10,362.52
- High
- $10,383.20
- Low
- $10,258.49
- Close
- $10,305.74
- Day change
- −0.48%
On 15 September 2019, bitcoin opened at $10,362.52 and closed at $10,305.74 on Bitstamp, down 0.48% from the previous day’s close. It traded between $10,258.49 and $10,383.20, a range of 1.2%. The close was 58.06% above the same day a year earlier ($6,520.15).
ON THIS DAY
September 15 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15 September 2011 | $5.12 | $5.24 | $5.00 | $5.13 | −7.23% |
| 15 September 2012 | $11.60 | $11.65 | $11.35 | $11.63 | +1.13% |
| 15 September 2013 | $124.49 | $126.25 | $123.00 | $125.36 | +0.70% |
| 15 September 2014 | $475.47 | $479.62 | $467.76 | $469.47 | −1.27% |
| 15 September 2015 | $229.84 | $231.21 | $226.50 | $230.03 | +0.14% |
| 15 September 2016 | $608.50 | $608.99 | $602.30 | $606.71 | −0.29% |
| 15 September 2017 | $3,227.79 | $3,820.00 | $2,972.01 | $3,700.01 | +14.63% |
| 15 September 2018 | $6,476.51 | $6,570.10 | $6,466.74 | $6,520.15 | +0.67% |
| 15 September 2020 | $10,671.40 | $10,940.01 | $10,611.17 | $10,783.83 | +1.02% |
| 15 September 2021 | $47,123.81 | $48,465.77 | $46,702.26 | $48,150.94 | +2.22% |
| 15 September 2022 | $20,226.00 | $20,432.00 | $19,500.00 | $19,691.00 | −2.68% |
| 15 September 2023 | $26,529.00 | $26,878.00 | $26,228.00 | $26,607.00 | +0.29% |
| 15 September 2024 | $60,012.00 | $60,388.00 | $58,708.00 | $59,130.00 | −1.47% |
| 15 September 2025 | $115,316.00 | $116,786.00 | $114,421.00 | $115,387.00 | +0.04% |
| 15 September 2026 | $78,185.01 | $78,241.56 | $74,913.43 | $75,577.29 | −3.34% |
FROM THE ARCHIVE