BITCOIN PRICE HISTORY · 2019 · MAY 2019
Bitcoin price on 11 May 2019
$7,217.47 close
- Open
- $6,338.93
- High
- $7,445.00
- Low
- $6,338.93
- Close
- $7,217.47
- Day change
- +13.79%
On 11 May 2019, bitcoin opened at $6,338.93 and closed at $7,217.47 on Bitstamp, up 13.79% from the previous day’s close. It traded between $6,338.93 and $7,445.00, a range of 17.4%. The close was 14.19% below the same day a year earlier ($8,411.42).
ON THIS DAY
May 11 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 May 2012 | $4.97 | $4.97 | $4.87 | $4.95 | +1.64% |
| 11 May 2013 | $117.90 | $118.50 | $112.95 | $115.04 | −2.43% |
| 11 May 2014 | $457.70 | $458.20 | $429.60 | $440.00 | −3.38% |
| 11 May 2015 | $239.13 | $244.51 | $237.99 | $241.30 | +0.91% |
| 11 May 2016 | $450.88 | $457.99 | $450.32 | $452.91 | +0.29% |
| 11 May 2017 | $1,774.52 | $1,892.00 | $1,745.01 | $1,828.45 | +3.15% |
| 11 May 2018 | $9,007.19 | $9,018.38 | $8,351.00 | $8,411.42 | −6.76% |
| 11 May 2020 | $8,740.88 | $9,182.97 | $8,181.00 | $8,571.98 | −1.82% |
| 11 May 2021 | $55,854.43 | $56,972.33 | $54,500.00 | $56,763.70 | +1.58% |
| 11 May 2022 | $31,002.27 | $32,148.15 | $27,757.77 | $29,000.00 | −6.45% |
| 11 May 2023 | $27,624.00 | $27,640.00 | $26,720.00 | $26,991.00 | −2.27% |
| 11 May 2024 | $60,799.00 | $61,454.00 | $60,474.00 | $60,816.00 | +0.04% |
| 11 May 2025 | $104,809.00 | $104,958.00 | $103,369.00 | $104,129.00 | −0.65% |
| 11 May 2026 | $82,197.00 | $82,361.00 | $80,429.00 | $81,736.00 | −0.56% |
FROM THE ARCHIVE