BITCOIN PRICE HISTORY · 2019 · MAY 2019
Bitcoin price on 9 May 2019
$6,156.70 close
- Open
- $5,945.32
- High
- $6,172.00
- Low
- $5,932.83
- Close
- $6,156.70
- Day change
- +3.63%
On 9 May 2019, bitcoin opened at $5,945.32 and closed at $6,156.70 on Bitstamp, up 3.63% from the previous day’s close. It traded between $5,932.83 and $6,172.00, a range of 4.0%. The close was 33.86% below the same day a year earlier ($9,308.49).
ON THIS DAY
May 9 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9 May 2012 | $5.02 | $5.08 | $5.01 | $5.02 | 0.00% |
| 9 May 2013 | $113.16 | $113.95 | $109.00 | $111.96 | −1.06% |
| 9 May 2014 | $439.60 | $457.08 | $437.71 | $452.37 | +3.35% |
| 9 May 2015 | $243.22 | $247.01 | $238.62 | $241.96 | −0.51% |
| 9 May 2016 | $457.75 | $464.79 | $455.62 | $460.82 | +0.57% |
| 9 May 2017 | $1,649.55 | $1,760.40 | $1,616.05 | $1,720.28 | +4.29% |
| 9 May 2018 | $9,181.52 | $9,368.79 | $8,974.62 | $9,308.49 | +1.54% |
| 9 May 2020 | $9,809.04 | $9,914.00 | $9,515.40 | $9,546.56 | −2.60% |
| 9 May 2021 | $58,964.89 | $59,300.62 | $56,256.00 | $58,305.24 | −1.15% |
| 9 May 2022 | $34,051.20 | $34,224.35 | $30,015.00 | $30,082.00 | −11.59% |
| 9 May 2023 | $27,688.00 | $27,841.00 | $27,372.00 | $27,650.00 | −0.14% |
| 9 May 2024 | $61,143.00 | $63,409.00 | $60,634.00 | $63,075.00 | +3.10% |
| 9 May 2025 | $103,234.00 | $104,332.00 | $102,350.00 | $102,991.00 | −0.26% |
| 9 May 2026 | $80,200.00 | $81,063.00 | $80,135.00 | $80,665.00 | +0.58% |
FROM THE ARCHIVE