BITCOIN PRICE HISTORY · 2019 · APRIL 2019
Bitcoin price on 29 April 2019
$5,149.11 close
- Open
- $5,152.98
- High
- $5,191.96
- Low
- $5,071.58
- Close
- $5,149.11
- Day change
- −0.23%
On 29 April 2019, bitcoin opened at $5,152.98 and closed at $5,149.11 on Bitstamp, down 0.23% from the previous day’s close. It traded between $5,071.58 and $5,191.96, a range of 2.4%. The close was 45.19% below the same day a year earlier ($9,393.99).
ON THIS DAY
April 29 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29 April 2012 | $4.92 | $4.96 | $4.81 | $4.91 | 0.00% |
| 29 April 2013 | $135.31 | $151.65 | $123.96 | $143.31 | +5.94% |
| 29 April 2014 | $440.41 | $454.47 | $432.02 | $448.00 | +1.15% |
| 29 April 2015 | $225.18 | $226.99 | $221.81 | $225.48 | +0.14% |
| 29 April 2016 | $449.94 | $456.53 | $445.62 | $456.53 | +1.65% |
| 29 April 2017 | $1,333.93 | $1,342.80 | $1,316.00 | $1,333.00 | +0.17% |
| 29 April 2018 | $9,352.97 | $9,538.75 | $9,180.00 | $9,393.99 | +0.52% |
| 29 April 2020 | $7,762.07 | $8,970.00 | $7,717.14 | $8,790.32 | +13.16% |
| 29 April 2021 | $54,898.45 | $55,239.33 | $52,379.90 | $53,593.97 | −2.38% |
| 29 April 2022 | $39,753.28 | $39,923.61 | $38,174.27 | $38,593.42 | −2.92% |
| 29 April 2023 | $29,339.00 | $29,460.00 | $29,061.00 | $29,247.00 | −0.29% |
| 29 April 2024 | $63,106.00 | $64,181.00 | $61,764.00 | $63,832.00 | +1.16% |
| 29 April 2025 | $95,040.00 | $95,479.00 | $93,775.00 | $94,285.00 | −0.80% |
| 29 April 2026 | $76,324.00 | $77,882.00 | $74,912.00 | $75,745.00 | −0.76% |
FROM THE ARCHIVE