BITCOIN PRICE HISTORY · 2019 · APRIL 2019
Bitcoin price on 19 April 2019
$5,289.91 close
- Open
- $5,283.00
- High
- $5,357.96
- Low
- $5,180.37
- Close
- $5,289.91
- Day change
- +0.16%
On 19 April 2019, bitcoin opened at $5,283.00 and closed at $5,289.91 on Bitstamp, up 0.16% from the previous day’s close. It traded between $5,180.37 and $5,357.96, a range of 3.4%. The close was 36.05% below the same day a year earlier ($8,271.31).
ON THIS DAY
April 19 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19 April 2012 | $5.17 | $5.18 | $5.06 | $5.13 | −0.58% |
| 19 April 2013 | $109.30 | $140.20 | $100.00 | $117.71 | +7.69% |
| 19 April 2014 | $482.10 | $507.43 | $472.81 | $503.80 | +4.28% |
| 19 April 2015 | $223.35 | $227.35 | $221.91 | $222.54 | −0.38% |
| 19 April 2016 | $428.14 | $436.82 | $426.24 | $435.63 | +1.75% |
| 19 April 2017 | $1,202.59 | $1,209.99 | $1,190.00 | $1,203.98 | +0.12% |
| 19 April 2018 | $8,172.83 | $8,297.99 | $8,074.44 | $8,271.31 | +1.20% |
| 19 April 2020 | $7,265.94 | $7,276.21 | $7,057.46 | $7,126.40 | −1.87% |
| 19 April 2021 | $56,260.83 | $57,633.00 | $54,252.88 | $55,694.55 | −1.04% |
| 19 April 2022 | $40,814.60 | $41,754.05 | $40,578.58 | $41,505.77 | +1.69% |
| 19 April 2023 | $30,388.00 | $30,423.00 | $28,603.00 | $28,827.00 | −5.16% |
| 19 April 2024 | $63,512.00 | $65,506.00 | $59,629.00 | $63,821.00 | +0.48% |
| 19 April 2025 | $84,466.00 | $85,611.00 | $84,367.00 | $85,069.00 | +0.71% |
| 19 April 2026 | $75,734.00 | $76,264.00 | $73,804.00 | $73,825.00 | −2.52% |
FROM THE ARCHIVE