BITCOIN PRICE HISTORY · 2019 · APRIL 2019
Bitcoin price on 16 April 2019
$5,202.43 close
- Open
- $5,027.33
- High
- $5,231.96
- Low
- $5,014.77
- Close
- $5,202.43
- Day change
- +3.48%
On 16 April 2019, bitcoin opened at $5,027.33 and closed at $5,202.43 on Bitstamp, up 3.48% from the previous day’s close. It traded between $5,014.77 and $5,231.96, a range of 4.3%. The close was 35.36% below the same day a year earlier ($8,048.15).
ON THIS DAY
April 16 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16 April 2012 | $4.93 | $4.98 | $4.93 | $4.98 | −0.20% |
| 16 April 2013 | $73.99 | $82.00 | $49.80 | $68.09 | −7.99% |
| 16 April 2014 | $523.10 | $548.00 | $494.02 | $530.00 | +1.73% |
| 16 April 2015 | $222.83 | $229.67 | $222.44 | $227.50 | +2.07% |
| 16 April 2016 | $429.29 | $432.87 | $427.12 | $430.69 | +0.29% |
| 16 April 2017 | $1,171.00 | $1,179.30 | $1,150.00 | $1,162.31 | −0.95% |
| 16 April 2018 | $8,353.43 | $8,424.99 | $7,905.00 | $8,048.15 | −3.66% |
| 16 April 2020 | $6,619.00 | $7,224.18 | $6,472.67 | $7,111.67 | +7.44% |
| 16 April 2021 | $63,247.24 | $63,580.40 | $60,042.04 | $61,436.24 | −2.85% |
| 16 April 2022 | $40,576.41 | $40,701.00 | $40,014.79 | $40,395.67 | −0.41% |
| 16 April 2023 | $30,327.00 | $30,567.00 | $30,157.00 | $30,330.00 | −0.01% |
| 16 April 2024 | $63,467.00 | $64,376.00 | $61,654.00 | $63,830.00 | +0.62% |
| 16 April 2025 | $83,632.00 | $85,528.00 | $83,102.00 | $84,046.00 | +0.43% |
| 16 April 2026 | $74,828.00 | $75,541.00 | $73,309.00 | $75,178.00 | +0.48% |
FROM THE ARCHIVE