BITCOIN PRICE HISTORY · 2019 · APRIL 2019
Bitcoin price on 14 April 2019
$5,162.72 close
- Open
- $5,064.00
- High
- $5,185.26
- Low
- $5,012.73
- Close
- $5,162.72
- Day change
- +1.96%
On 14 April 2019, bitcoin opened at $5,064.00 and closed at $5,162.72 on Bitstamp, up 1.96% from the previous day’s close. It traded between $5,012.73 and $5,185.26, a range of 3.4%. The close was 35.47% below the same day a year earlier ($8,000.41).
ON THIS DAY
April 14 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14 April 2012 | $4.94 | $5.01 | $4.94 | $4.96 | +0.61% |
| 14 April 2013 | $90.44 | $99.99 | $81.94 | $91.11 | −0.58% |
| 14 April 2014 | $416.29 | $475.00 | $408.00 | $458.50 | +10.14% |
| 14 April 2015 | $222.97 | $224.79 | $210.00 | $215.80 | −3.29% |
| 14 April 2016 | $423.60 | $425.35 | $420.57 | $424.86 | +0.22% |
| 14 April 2017 | $1,172.56 | $1,193.00 | $1,142.00 | $1,170.34 | −0.22% |
| 14 April 2018 | $7,885.90 | $8,232.14 | $7,835.00 | $8,000.41 | +1.31% |
| 14 April 2020 | $6,864.66 | $6,991.00 | $6,766.96 | $6,879.75 | +0.23% |
| 14 April 2021 | $63,605.69 | $64,895.22 | $61,327.00 | $62,986.09 | −0.91% |
| 14 April 2022 | $41,159.29 | $41,504.29 | $39,582.53 | $39,961.53 | −2.88% |
| 14 April 2023 | $30,411.00 | $31,035.00 | $30,001.00 | $30,498.00 | +0.29% |
| 14 April 2024 | $64,039.00 | $65,859.00 | $62,162.00 | $65,749.00 | +2.65% |
| 14 April 2025 | $83,774.00 | $85,787.00 | $83,680.00 | $84,583.00 | +1.04% |
| 14 April 2026 | $74,451.00 | $76,120.00 | $73,861.00 | $74,184.00 | −0.35% |
FROM THE ARCHIVE