BITCOIN PRICE HISTORY · 2019 · APRIL 2019
Bitcoin price on 12 April 2019
$5,076.35 close
- Open
- $5,037.82
- High
- $5,122.48
- Low
- $4,912.00
- Close
- $5,076.35
- Day change
- +0.72%
On 12 April 2019, bitcoin opened at $5,037.82 and closed at $5,076.35 on Bitstamp, up 0.72% from the previous day’s close. It traded between $4,912.00 and $5,122.48, a range of 4.3%. The close was 35.94% below the same day a year earlier ($7,923.78).
ON THIS DAY
April 12 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12 April 2012 | $4.87 | $4.93 | $4.73 | $4.93 | +0.20% |
| 12 April 2013 | $81.02 | $112.00 | $45.00 | $109.90 | +31.77% |
| 12 April 2014 | $423.00 | $439.50 | $413.72 | $423.42 | +0.10% |
| 12 April 2015 | $236.09 | $237.50 | $233.42 | $236.50 | +0.15% |
| 12 April 2016 | $422.79 | $426.67 | $421.00 | $425.54 | +0.67% |
| 12 April 2017 | $1,218.99 | $1,224.57 | $1,208.00 | $1,212.17 | −0.56% |
| 12 April 2018 | $6,940.94 | $8,069.34 | $6,758.45 | $7,923.78 | +14.16% |
| 12 April 2020 | $6,882.75 | $7,201.76 | $6,790.74 | $6,908.24 | +0.36% |
| 12 April 2021 | $59,972.26 | $61,234.56 | $59,361.11 | $59,831.66 | −0.25% |
| 12 April 2022 | $39,545.37 | $40,691.01 | $39,273.65 | $40,097.46 | +1.45% |
| 12 April 2023 | $30,255.00 | $30,503.00 | $29,689.00 | $29,903.00 | −1.13% |
| 12 April 2024 | $70,019.00 | $71,236.00 | $65,230.00 | $67,150.00 | −4.09% |
| 12 April 2025 | $83,384.00 | $85,892.00 | $82,784.00 | $85,274.00 | +2.27% |
| 12 April 2026 | $73,060.00 | $73,166.00 | $70,526.00 | $70,746.00 | −3.18% |
FROM THE ARCHIVE