BITCOIN PRICE HISTORY · 2019 · APRIL 2019
Bitcoin price on 4 April 2019
$4,907.94 close
- Open
- $4,972.83
- High
- $5,077.35
- Low
- $4,778.59
- Close
- $4,907.94
- Day change
- −1.41%
On 4 April 2019, bitcoin opened at $4,972.83 and closed at $4,907.94 on Bitstamp, down 1.41% from the previous day’s close. It traded between $4,778.59 and $5,077.35, a range of 6.3%. The close was 27.82% below the same day a year earlier ($6,799.95).
ON THIS DAY
April 4 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4 April 2012 | $4.92 | $5.01 | $4.86 | $5.01 | +0.40% |
| 4 April 2013 | $133.87 | $150.00 | $119.00 | $135.00 | +0.91% |
| 4 April 2014 | $451.03 | $459.50 | $430.77 | $452.20 | +0.26% |
| 4 April 2015 | $254.19 | $255.85 | $250.76 | $253.70 | −0.19% |
| 4 April 2016 | $418.51 | $419.85 | $416.00 | $418.75 | −0.09% |
| 4 April 2017 | $1,146.42 | $1,162.93 | $1,118.85 | $1,143.00 | −0.15% |
| 4 April 2018 | $7,415.53 | $7,430.00 | $6,710.38 | $6,799.95 | −8.31% |
| 4 April 2020 | $6,737.36 | $7,014.00 | $6,655.54 | $6,879.61 | +2.03% |
| 4 April 2021 | $57,064.13 | $58,501.00 | $56,466.25 | $58,212.18 | +2.01% |
| 4 April 2022 | $46,414.88 | $46,891.17 | $45,124.79 | $46,598.20 | +0.42% |
| 4 April 2023 | $27,820.00 | $28,447.00 | $27,686.00 | $28,178.00 | +1.30% |
| 4 April 2024 | $65,984.00 | $69,328.00 | $65,100.00 | $68,538.00 | +3.86% |
| 4 April 2025 | $83,182.00 | $84,708.00 | $81,659.00 | $83,851.00 | +0.86% |
| 4 April 2026 | $66,949.00 | $67,528.00 | $66,782.00 | $67,290.00 | +0.52% |
FROM THE ARCHIVE