BITCOIN PRICE HISTORY · 2019 · MARCH 2019
Bitcoin price on 26 March 2019
$3,922.58 close
- Open
- $3,910.00
- High
- $3,936.36
- Low
- $3,879.50
- Close
- $3,922.58
- Day change
- +0.31%
On 26 March 2019, bitcoin opened at $3,910.00 and closed at $3,922.58 on Bitstamp, up 0.31% from the previous day’s close. It traded between $3,879.50 and $3,936.36, a range of 1.5%. The close was 51.87% below the same day a year earlier ($8,149.66).
ON THIS DAY
March 26 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26 March 2012 | $4.60 | $4.75 | $4.54 | $4.73 | +4.19% |
| 26 March 2013 | $74.30 | $86.00 | $74.30 | $79.81 | +6.26% |
| 26 March 2014 | $583.77 | $592.00 | $565.00 | $581.49 | −0.39% |
| 26 March 2015 | $246.99 | $253.75 | $244.91 | $249.23 | +0.93% |
| 26 March 2016 | $415.60 | $416.99 | $414.00 | $416.96 | +0.30% |
| 26 March 2017 | $956.02 | $997.00 | $937.52 | $960.00 | +0.42% |
| 26 March 2018 | $8,451.12 | $8,500.00 | $7,831.15 | $8,149.66 | −3.60% |
| 26 March 2020 | $6,695.47 | $6,798.89 | $6,528.07 | $6,760.72 | +1.02% |
| 26 March 2021 | $51,292.65 | $55,114.86 | $51,263.38 | $55,081.37 | +7.32% |
| 26 March 2022 | $44,340.49 | $44,815.31 | $44,101.00 | $44,535.65 | +0.49% |
| 26 March 2023 | $27,493.00 | $28,217.00 | $27,453.00 | $28,004.00 | +1.84% |
| 26 March 2024 | $69,889.00 | $71,572.00 | $69,257.00 | $69,997.00 | +0.14% |
| 26 March 2025 | $87,448.00 | $88,296.00 | $85,869.00 | $86,913.00 | −0.60% |
| 26 March 2026 | $71,305.00 | $71,405.00 | $68,110.00 | $68,779.00 | −3.54% |
FROM THE ARCHIVE