BITCOIN PRICE HISTORY · 2019 · FEBRUARY 2019
Bitcoin price on 25 February 2019
$3,820.71 close
- Open
- $3,733.78
- High
- $3,861.81
- Low
- $3,732.60
- Close
- $3,820.71
- Day change
- +2.41%
On 25 February 2019, bitcoin opened at $3,733.78 and closed at $3,820.71 on Bitstamp, up 2.41% from the previous day’s close. It traded between $3,732.60 and $3,861.81, a range of 3.5%. The close was 60.16% below the same day a year earlier ($9,590.04).
ON THIS DAY
February 25 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25 February 2012 | $5.11 | $5.11 | $5.00 | $5.00 | +1.01% |
| 25 February 2013 | $29.79 | $30.49 | $29.78 | $30.43 | +2.18% |
| 25 February 2014 | $535.49 | $545.80 | $400.00 | $535.00 | −0.09% |
| 25 February 2015 | $239.53 | $240.98 | $236.00 | $237.97 | −0.66% |
| 25 February 2016 | $423.79 | $426.75 | $415.79 | $423.51 | −0.06% |
| 25 February 2017 | $1,180.05 | $1,184.73 | $1,127.00 | $1,152.20 | −2.37% |
| 25 February 2018 | $9,688.26 | $9,883.41 | $9,260.00 | $9,590.04 | −1.03% |
| 25 February 2020 | $9,664.87 | $9,682.73 | $9,234.21 | $9,305.40 | −3.60% |
| 25 February 2021 | $49,715.13 | $52,079.16 | $46,723.00 | $47,088.58 | −5.36% |
| 25 February 2022 | $38,360.93 | $39,727.97 | $38,027.61 | $39,231.64 | +2.23% |
| 25 February 2023 | $23,186.00 | $23,215.00 | $22,770.00 | $23,161.00 | −0.12% |
| 25 February 2024 | $51,564.00 | $51,958.00 | $51,282.00 | $51,722.00 | +0.31% |
| 25 February 2025 | $91,516.00 | $92,512.00 | $85,953.00 | $88,576.00 | −3.25% |
| 25 February 2026 | $64,059.00 | $70,038.00 | $63,920.00 | $67,994.00 | +6.14% |
FROM THE ARCHIVE