BITCOIN PRICE HISTORY · 2019 · FEBRUARY 2019
Bitcoin price on 13 February 2019
$3,574.93 close
- Open
- $3,585.70
- High
- $3,629.81
- Low
- $3,541.00
- Close
- $3,574.93
- Day change
- −0.31%
On 13 February 2019, bitcoin opened at $3,585.70 and closed at $3,574.93 on Bitstamp, down 0.31% from the previous day’s close. It traded between $3,541.00 and $3,629.81, a range of 2.5%. The close was 58.06% below the same day a year earlier ($8,522.99).
ON THIS DAY
February 13 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13 February 2012 | $5.53 | $5.79 | $5.50 | $5.79 | +2.12% |
| 13 February 2013 | $25.33 | $25.97 | $25.00 | $25.00 | −1.85% |
| 13 February 2014 | $650.04 | $660.00 | $601.54 | $604.11 | −7.34% |
| 13 February 2015 | $223.02 | $242.35 | $221.37 | $237.00 | +6.28% |
| 13 February 2016 | $383.00 | $390.99 | $382.00 | $390.99 | +2.01% |
| 13 February 2017 | $1,000.73 | $1,007.89 | $975.10 | $1,000.79 | +0.01% |
| 13 February 2018 | $8,891.20 | $8,951.89 | $8,360.13 | $8,522.99 | −4.23% |
| 13 February 2020 | $10,348.78 | $10,500.50 | $10,068.00 | $10,228.67 | −1.16% |
| 13 February 2021 | $47,424.25 | $48,220.00 | $46,133.00 | $47,228.48 | −0.35% |
| 13 February 2022 | $42,232.68 | $42,779.60 | $41,882.54 | $42,077.74 | −0.39% |
| 13 February 2023 | $21,790.00 | $21,897.00 | $21,376.00 | $21,790.00 | 0.00% |
| 13 February 2024 | $49,937.00 | $50,385.00 | $48,325.00 | $49,720.00 | −0.43% |
| 13 February 2025 | $97,882.00 | $98,091.00 | $95,249.00 | $96,627.00 | −1.28% |
| 13 February 2026 | $66,205.00 | $69,405.00 | $65,828.00 | $68,812.00 | +3.93% |
FROM THE ARCHIVE