BITCOIN PRICE HISTORY · 2019 · FEBRUARY 2019
Bitcoin price on 7 February 2019
$3,359.33 close
- Open
- $3,364.00
- High
- $3,383.29
- Low
- $3,350.00
- Close
- $3,359.33
- Day change
- −0.16%
On 7 February 2019, bitcoin opened at $3,364.00 and closed at $3,359.33 on Bitstamp, down 0.16% from the previous day’s close. It traded between $3,350.00 and $3,383.29, a range of 1.0%. The close was 55.73% below the same day a year earlier ($7,588.01).
ON THIS DAY
February 7 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7 February 2012 | $5.50 | $5.88 | $5.50 | $5.69 | +1.61% |
| 7 February 2013 | $20.91 | $21.96 | $20.90 | $21.71 | +3.83% |
| 7 February 2014 | $764.00 | $766.45 | $619.00 | $705.01 | −7.72% |
| 7 February 2015 | $223.44 | $231.14 | $221.77 | $228.30 | +2.21% |
| 7 February 2016 | $375.39 | $380.00 | $373.04 | $375.00 | −0.10% |
| 7 February 2017 | $1,024.00 | $1,056.25 | $1,021.30 | $1,052.48 | +2.78% |
| 7 February 2018 | $7,737.26 | $8,649.00 | $7,213.80 | $7,588.01 | −1.93% |
| 7 February 2020 | $9,754.63 | $9,878.00 | $9,706.94 | $9,803.42 | +0.50% |
| 7 February 2021 | $39,274.80 | $39,727.44 | $37,412.93 | $38,858.39 | −1.08% |
| 7 February 2022 | $42,420.24 | $44,524.18 | $41,682.11 | $43,869.04 | +3.42% |
| 7 February 2023 | $22,761.00 | $23,338.00 | $22,751.00 | $23,252.00 | +2.15% |
| 7 February 2024 | $43,093.00 | $44,389.00 | $42,764.00 | $44,346.00 | +2.91% |
| 7 February 2025 | $96,566.00 | $100,185.00 | $95,662.00 | $96,535.00 | −0.04% |
| 7 February 2026 | $70,515.00 | $71,622.00 | $67,313.00 | $69,246.00 | −1.82% |
FROM THE ARCHIVE