BITCOIN PRICE HISTORY · 2018 · DECEMBER 2018
Bitcoin price on 31 December 2018
$3,693.30 close
- Open
- $3,831.03
- High
- $3,842.89
- Low
- $3,630.00
- Close
- $3,693.30
- Day change
- −3.71%
On 31 December 2018, bitcoin opened at $3,831.03 and closed at $3,693.30 on Bitstamp, down 3.71% from the previous day’s close. It traded between $3,630.00 and $3,842.89, a range of 5.9%. The close was 73.39% below the same day a year earlier ($13,880.00).
ON THIS DAY
December 31 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31 December 2011 | $4.39 | $4.58 | $4.39 | $4.58 | +8.79% |
| 31 December 2012 | $13.20 | $13.29 | $13.05 | $13.24 | +0.30% |
| 31 December 2013 | $736.51 | $739.00 | $709.00 | $732.00 | −0.61% |
| 31 December 2014 | $311.10 | $321.00 | $310.69 | $321.00 | +3.19% |
| 31 December 2015 | $426.09 | $433.89 | $419.99 | $430.89 | +1.19% |
| 31 December 2016 | $959.54 | $966.37 | $944.11 | $966.30 | +0.70% |
| 31 December 2017 | $12,640.00 | $14,296.06 | $12,491.21 | $13,880.00 | +9.81% |
| 31 December 2019 | $7,222.74 | $7,302.35 | $7,112.55 | $7,168.36 | −0.72% |
| 31 December 2020 | $28,893.21 | $29,300.00 | $27,930.75 | $28,992.79 | +0.39% |
| 31 December 2021 | $47,110.30 | $48,589.47 | $45,655.31 | $46,214.37 | −1.99% |
| 31 December 2022 | $16,602.00 | $16,627.00 | $16,471.00 | $16,528.00 | −0.45% |
| 31 December 2023 | $42,148.00 | $42,867.00 | $41,976.00 | $42,258.00 | +0.26% |
| 31 December 2024 | $92,637.00 | $96,117.00 | $91,900.00 | $93,381.00 | +0.81% |
| 31 December 2025 | $88,390.00 | $89,079.00 | $87,085.00 | $87,496.00 | −1.01% |
FROM THE ARCHIVE