BITCOIN PRICE HISTORY · 2018 · DECEMBER 2018
Bitcoin price on 29 December 2018
$3,725.48 close
- Open
- $3,884.66
- High
- $3,961.85
- Low
- $3,702.51
- Close
- $3,725.48
- Day change
- −4.11%
On 29 December 2018, bitcoin opened at $3,884.66 and closed at $3,725.48 on Bitstamp, down 4.11% from the previous day’s close. It traded between $3,702.51 and $3,961.85, a range of 7.0%. The close was 74.02% below the same day a year earlier ($14,340.00).
ON THIS DAY
December 29 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29 December 2011 | $4.30 | $4.50 | $4.30 | $4.50 | +4.65% |
| 29 December 2012 | $13.18 | $13.28 | $13.11 | $13.22 | +0.30% |
| 29 December 2013 | $715.00 | $732.00 | $703.45 | $728.00 | +1.82% |
| 29 December 2014 | $317.64 | $320.14 | $310.26 | $313.01 | −1.46% |
| 29 December 2015 | $420.81 | $433.33 | $418.55 | $431.82 | +2.46% |
| 29 December 2016 | $976.48 | $980.74 | $950.00 | $969.58 | −0.71% |
| 29 December 2017 | $14,436.99 | $15,111.00 | $13,998.00 | $14,340.00 | −0.90% |
| 29 December 2019 | $7,297.43 | $7,524.46 | $7,274.43 | $7,385.54 | +1.22% |
| 29 December 2020 | $27,037.90 | $27,395.00 | $25,831.85 | $27,370.00 | +1.23% |
| 29 December 2021 | $47,597.70 | $48,157.41 | $46,099.94 | $46,483.36 | −2.23% |
| 29 December 2022 | $16,540.00 | $16,650.00 | $16,486.00 | $16,628.00 | +0.53% |
| 29 December 2023 | $42,587.00 | $43,128.00 | $41,306.00 | $42,072.00 | −1.20% |
| 29 December 2024 | $95,119.00 | $95,124.00 | $92,868.00 | $93,557.00 | −1.66% |
| 29 December 2025 | $87,871.00 | $90,307.00 | $86,701.00 | $87,119.00 | −0.85% |
FROM THE ARCHIVE