BITCOIN PRICE HISTORY · 2018 · DECEMBER 2018
Bitcoin price on 27 December 2018
$3,591.69 close
- Open
- $3,810.01
- High
- $3,841.17
- Low
- $3,566.00
- Close
- $3,591.69
- Day change
- −5.73%
On 27 December 2018, bitcoin opened at $3,810.01 and closed at $3,591.69 on Bitstamp, down 5.73% from the previous day’s close. It traded between $3,566.00 and $3,841.17, a range of 7.7%. The close was 76.62% below the same day a year earlier ($15,364.93).
ON THIS DAY
December 27 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27 December 2011 | $4.33 | $4.33 | $4.29 | $4.29 | −0.92% |
| 27 December 2012 | $13.18 | $13.25 | $12.91 | $13.20 | +0.15% |
| 27 December 2013 | $747.83 | $762.10 | $702.26 | $721.08 | −3.47% |
| 27 December 2014 | $329.31 | $329.31 | $311.63 | $316.47 | −3.59% |
| 27 December 2015 | $417.11 | $425.42 | $410.50 | $421.76 | +1.05% |
| 27 December 2016 | $897.82 | $936.42 | $891.00 | $930.34 | +3.71% |
| 27 December 2017 | $15,764.45 | $16,480.52 | $14,484.00 | $15,364.93 | −2.53% |
| 27 December 2019 | $7,195.17 | $7,255.37 | $7,052.00 | $7,246.00 | +0.80% |
| 27 December 2020 | $26,472.89 | $28,377.94 | $25,770.00 | $26,259.60 | −0.78% |
| 27 December 2021 | $50,885.32 | $52,098.60 | $50,479.44 | $50,718.11 | −0.14% |
| 27 December 2022 | $16,920.00 | $16,961.00 | $16,588.00 | $16,700.00 | −1.28% |
| 27 December 2023 | $42,511.00 | $43,698.00 | $42,121.00 | $43,473.00 | +2.27% |
| 27 December 2024 | $95,666.00 | $97,337.00 | $93,282.00 | $94,168.00 | −1.59% |
| 27 December 2025 | $87,296.00 | $87,902.00 | $87,180.00 | $87,810.00 | +0.59% |
FROM THE ARCHIVE