BITCOIN PRICE HISTORY · 2018 · DECEMBER 2018
Bitcoin price on 22 December 2018
$3,980.90 close
- Open
- $3,842.59
- High
- $4,010.16
- Low
- $3,780.09
- Close
- $3,980.90
- Day change
- +3.64%
On 22 December 2018, bitcoin opened at $3,842.59 and closed at $3,980.90 on Bitstamp, up 3.64% from the previous day’s close. It traded between $3,780.09 and $4,010.16, a range of 6.1%. The close was 71.58% below the same day a year earlier ($14,009.79).
ON THIS DAY
December 22 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22 December 2011 | $4.19 | $4.19 | $4.17 | $4.17 | −4.79% |
| 22 December 2012 | $13.28 | $13.37 | $13.11 | $13.20 | 0.00% |
| 22 December 2013 | $595.07 | $690.00 | $575.61 | $612.66 | +2.96% |
| 22 December 2014 | $320.88 | $333.99 | $319.90 | $331.56 | +3.61% |
| 22 December 2015 | $438.14 | $443.58 | $433.06 | $435.48 | −0.59% |
| 22 December 2016 | $832.02 | $875.00 | $827.29 | $859.96 | +3.27% |
| 22 December 2017 | $15,600.00 | $15,795.61 | $11,159.93 | $14,009.79 | −10.19% |
| 22 December 2019 | $7,147.40 | $7,530.00 | $7,124.52 | $7,509.70 | +5.07% |
| 22 December 2020 | $22,750.07 | $23,843.21 | $22,383.59 | $23,835.10 | +4.85% |
| 22 December 2021 | $48,907.75 | $49,600.00 | $48,449.87 | $48,618.99 | −0.64% |
| 22 December 2022 | $16,823.00 | $16,863.00 | $16,570.00 | $16,821.00 | −0.02% |
| 22 December 2023 | $43,871.00 | $44,409.00 | $43,430.00 | $44,002.00 | +0.29% |
| 22 December 2024 | $97,245.00 | $97,376.00 | $94,200.00 | $95,098.00 | −2.17% |
| 22 December 2025 | $88,637.00 | $90,536.00 | $87,867.00 | $88,539.00 | −0.11% |
FROM THE ARCHIVE