BITCOIN PRICE HISTORY · 2018 · DECEMBER 2018
Bitcoin price on 8 December 2018
$3,398.80 close
- Open
- $3,376.27
- High
- $3,495.99
- Low
- $3,241.00
- Close
- $3,398.80
- Day change
- +0.54%
On 8 December 2018, bitcoin opened at $3,376.27 and closed at $3,398.80 on Bitstamp, up 0.54% from the previous day’s close. It traded between $3,241.00 and $3,495.99, a range of 7.9%. The close was 78.49% below the same day a year earlier ($15,800.00).
ON THIS DAY
December 8 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8 December 2011 | $3.27 | $3.50 | $2.95 | $3.30 | 0.00% |
| 8 December 2012 | $13.30 | $13.37 | $13.30 | $13.36 | −0.07% |
| 8 December 2013 | $693.30 | $797.00 | $651.00 | $787.00 | +13.52% |
| 8 December 2014 | $376.03 | $377.26 | $359.01 | $361.30 | −4.23% |
| 8 December 2015 | $395.57 | $418.87 | $388.33 | $417.89 | +5.64% |
| 8 December 2016 | $764.05 | $772.01 | $762.29 | $766.84 | +0.37% |
| 8 December 2017 | $16,599.99 | $16,666.66 | $13,482.42 | $15,800.00 | −4.82% |
| 8 December 2019 | $7,505.86 | $7,580.00 | $7,382.69 | $7,524.26 | +0.29% |
| 8 December 2020 | $19,183.13 | $19,300.55 | $18,163.52 | $18,316.43 | −4.47% |
| 8 December 2021 | $50,635.87 | $51,249.41 | $48,656.20 | $50,543.30 | −0.17% |
| 8 December 2022 | $16,838.00 | $17,296.00 | $16,734.00 | $17,229.00 | +2.33% |
| 8 December 2023 | $43,296.00 | $44,729.00 | $43,078.00 | $44,193.00 | +2.08% |
| 8 December 2024 | $99,969.00 | $101,407.00 | $98,752.00 | $101,204.00 | +1.28% |
| 8 December 2025 | $90,406.00 | $92,296.00 | $89,618.00 | $90,649.00 | +0.27% |
FROM THE ARCHIVE