BITCOIN PRICE HISTORY · 2018 · DECEMBER 2018
Bitcoin price on 6 December 2018
$3,437.26 close
- Open
- $3,694.03
- High
- $3,844.79
- Low
- $3,415.22
- Close
- $3,437.26
- Day change
- −7.02%
On 6 December 2018, bitcoin opened at $3,694.03 and closed at $3,437.26 on Bitstamp, down 7.02% from the previous day’s close. It traded between $3,415.22 and $3,844.79, a range of 12.6%. The close was 74.77% below the same day a year earlier ($13,623.50).
ON THIS DAY
December 6 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6 December 2011 | $2.90 | $3.25 | $2.89 | $2.98 | +1.71% |
| 6 December 2012 | $13.20 | $13.59 | $13.02 | $13.45 | +1.89% |
| 6 December 2013 | $1,020.51 | $1,033.13 | $796.73 | $814.91 | −20.41% |
| 6 December 2014 | $376.00 | $376.99 | $371.31 | $374.38 | −0.43% |
| 6 December 2015 | $388.00 | $399.85 | $383.00 | $388.24 | +0.06% |
| 6 December 2016 | $749.51 | $759.90 | $747.99 | $758.98 | +1.16% |
| 6 December 2017 | $11,676.99 | $13,700.00 | $11,659.80 | $13,623.50 | +16.67% |
| 6 December 2019 | $7,397.35 | $7,618.99 | $7,305.56 | $7,541.79 | +2.05% |
| 6 December 2020 | $19,162.17 | $19,418.39 | $18,870.62 | $19,380.58 | +1.14% |
| 6 December 2021 | $49,484.00 | $50,986.00 | $47,111.00 | $50,555.00 | +2.21% |
| 6 December 2022 | $16,968.00 | $17,101.00 | $16,914.00 | $17,087.00 | +0.70% |
| 6 December 2023 | $44,087.00 | $44,282.00 | $43,419.00 | $43,764.00 | −0.71% |
| 6 December 2024 | $96,968.00 | $102,098.00 | $96,463.00 | $99,898.00 | +2.93% |
| 6 December 2025 | $89,342.00 | $90,286.00 | $88,932.00 | $89,249.00 | −0.11% |
FROM THE ARCHIVE