BITCOIN PRICE HISTORY · 2018 · MAY 2018
Bitcoin price on 6 May 2018
$9,623.54 close
- Open
- $9,827.04
- High
- $9,918.41
- Low
- $9,375.00
- Close
- $9,623.54
- Day change
- −2.03%
On 6 May 2018, bitcoin opened at $9,827.04 and closed at $9,623.54 on Bitstamp, down 2.03% from the previous day’s close. It traded between $9,375.00 and $9,918.41, a range of 5.8%. The close was 517.68% above the same day a year earlier ($1,558.02).
ON THIS DAY
May 6 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6 May 2012 | $5.06 | $5.10 | $5.02 | $5.08 | +0.79% |
| 6 May 2013 | $116.90 | $123.97 | $105.00 | $112.71 | −3.31% |
| 6 May 2014 | $431.64 | $434.00 | $420.27 | $428.01 | −1.15% |
| 6 May 2015 | $235.18 | $235.94 | $227.01 | $228.49 | −2.82% |
| 6 May 2016 | $448.50 | $463.97 | $447.03 | $458.48 | +2.23% |
| 6 May 2017 | $1,515.39 | $1,578.97 | $1,505.00 | $1,558.02 | +2.85% |
| 6 May 2019 | $5,714.40 | $5,755.79 | $5,562.44 | $5,685.46 | −0.42% |
| 6 May 2020 | $9,040.00 | $9,417.95 | $8,921.03 | $9,154.32 | +1.32% |
| 6 May 2021 | $57,517.08 | $58,420.83 | $55,283.00 | $56,447.39 | −1.85% |
| 6 May 2022 | $36,542.41 | $36,648.20 | $35,268.69 | $36,019.22 | −1.41% |
| 6 May 2023 | $29,537.00 | $29,851.00 | $28,422.00 | $28,911.00 | −2.15% |
| 6 May 2024 | $64,024.00 | $65,513.00 | $62,720.00 | $63,164.00 | −1.34% |
| 6 May 2025 | $94,725.00 | $96,895.00 | $93,376.00 | $96,814.00 | +2.21% |
| 6 May 2026 | $80,904.00 | $82,833.00 | $80,728.00 | $81,447.00 | +0.66% |
FROM THE ARCHIVE