BITCOIN PRICE HISTORY · 2018 · APRIL 2018
Bitcoin price on 30 April 2018
$9,242.17 close
- Open
- $9,396.32
- High
- $9,443.96
- Low
- $9,111.00
- Close
- $9,242.17
- Day change
- −1.62%
On 30 April 2018, bitcoin opened at $9,396.32 and closed at $9,242.17 on Bitstamp, down 1.62% from the previous day’s close. It traded between $9,111.00 and $9,443.96, a range of 3.7%. The close was 584.50% above the same day a year earlier ($1,350.21).
ON THIS DAY
April 30 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30 April 2012 | $4.92 | $5.02 | $4.87 | $5.00 | +1.83% |
| 30 April 2013 | $143.32 | $144.99 | $133.89 | $139.88 | −2.39% |
| 30 April 2014 | $448.00 | $453.99 | $433.08 | $448.85 | +0.19% |
| 30 April 2015 | $225.50 | $240.00 | $224.60 | $236.20 | +4.75% |
| 30 April 2016 | $456.53 | $456.90 | $446.50 | $448.37 | −1.79% |
| 30 April 2017 | $1,336.77 | $1,356.00 | $1,315.68 | $1,350.21 | +1.29% |
| 30 April 2019 | $5,150.21 | $5,287.40 | $5,127.05 | $5,269.00 | +2.33% |
| 30 April 2020 | $8,789.79 | $9,485.26 | $8,407.00 | $8,627.32 | −1.85% |
| 30 April 2021 | $53,585.93 | $58,008.00 | $53,087.15 | $57,775.27 | +7.80% |
| 30 April 2022 | $38,599.30 | $38,786.95 | $37,597.36 | $37,639.80 | −2.47% |
| 30 April 2023 | $29,252.00 | $29,961.00 | $29,115.00 | $29,235.00 | −0.04% |
| 30 April 2024 | $63,849.00 | $64,714.00 | $59,068.00 | $60,632.00 | −5.01% |
| 30 April 2025 | $94,284.00 | $95,269.00 | $92,946.00 | $94,181.00 | −0.11% |
| 30 April 2026 | $75,746.00 | $76,629.00 | $75,299.00 | $76,310.00 | +0.75% |
FROM THE ARCHIVE