BITCOIN PRICE HISTORY · 2018 · APRIL 2018
Bitcoin price on 25 April 2018
$8,864.99 close
- Open
- $9,648.36
- High
- $9,755.53
- Low
- $8,751.00
- Close
- $8,864.99
- Day change
- −8.12%
On 25 April 2018, bitcoin opened at $9,648.36 and closed at $8,864.99 on Bitstamp, down 8.12% from the previous day’s close. It traded between $8,751.00 and $9,755.53, a range of 11.5%. The close was 598.58% above the same day a year earlier ($1,269.00).
ON THIS DAY
April 25 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25 April 2012 | $5.12 | $5.14 | $4.86 | $5.14 | +1.18% |
| 25 April 2013 | $150.00 | $170.28 | $123.20 | $141.90 | −4.77% |
| 25 April 2014 | $502.15 | $503.99 | $438.05 | $466.52 | −7.10% |
| 25 April 2015 | $231.04 | $232.29 | $225.70 | $226.12 | −1.79% |
| 25 April 2016 | $460.03 | $469.47 | $455.13 | $462.33 | +0.50% |
| 25 April 2017 | $1,253.57 | $1,280.00 | $1,251.07 | $1,269.00 | +1.23% |
| 25 April 2019 | $5,440.95 | $5,510.00 | $4,991.42 | $5,132.55 | −5.67% |
| 25 April 2020 | $7,518.81 | $7,723.77 | $7,432.80 | $7,547.56 | +0.56% |
| 25 April 2021 | $50,126.34 | $50,608.94 | $47,004.20 | $49,128.43 | −1.98% |
| 25 April 2022 | $39,464.67 | $40,602.85 | $38,202.91 | $40,441.11 | +2.47% |
| 25 April 2023 | $27,515.00 | $28,392.00 | $27,197.00 | $28,300.00 | +2.86% |
| 25 April 2024 | $64,254.00 | $65,286.00 | $62,785.00 | $64,493.00 | +0.36% |
| 25 April 2025 | $94,010.00 | $95,857.00 | $92,891.00 | $94,726.00 | +0.76% |
| 25 April 2026 | $77,460.00 | $77,906.00 | $77,173.00 | $77,639.00 | +0.22% |
FROM THE ARCHIVE