BITCOIN PRICE HISTORY · 2018 · APRIL 2018
Bitcoin price on 6 April 2018
$6,618.33 close
- Open
- $6,771.30
- High
- $6,850.00
- Low
- $6,510.00
- Close
- $6,618.33
- Day change
- −2.26%
On 6 April 2018, bitcoin opened at $6,771.30 and closed at $6,618.33 on Bitstamp, down 2.26% from the previous day’s close. It traded between $6,510.00 and $6,850.00, a range of 5.2%. The close was 455.77% above the same day a year earlier ($1,190.85).
ON THIS DAY
April 6 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6 April 2012 | $4.90 | $4.99 | $4.81 | $4.99 | −0.20% |
| 6 April 2013 | $141.80 | $150.03 | $138.50 | $141.00 | −0.56% |
| 6 April 2014 | $464.80 | $465.00 | $450.20 | $456.27 | −1.84% |
| 6 April 2015 | $260.57 | $262.98 | $254.00 | $255.58 | −1.90% |
| 6 April 2016 | $422.71 | $422.90 | $420.00 | $421.03 | −0.40% |
| 6 April 2017 | $1,134.86 | $1,201.37 | $1,134.36 | $1,190.85 | +4.96% |
| 6 April 2019 | $5,041.00 | $5,240.00 | $4,900.00 | $5,041.39 | +0.03% |
| 6 April 2020 | $6,780.57 | $7,376.59 | $6,773.75 | $7,352.43 | +8.52% |
| 6 April 2021 | $59,135.36 | $59,473.90 | $57,216.00 | $58,018.30 | −1.87% |
| 6 April 2022 | $45,512.95 | $45,548.77 | $43,086.80 | $43,191.59 | −5.08% |
| 6 April 2023 | $28,181.00 | $28,199.00 | $27,723.00 | $28,051.00 | −0.47% |
| 6 April 2024 | $67,851.00 | $69,680.00 | $67,476.00 | $68,917.00 | +1.56% |
| 6 April 2025 | $83,514.00 | $83,741.00 | $77,098.00 | $78,342.00 | −6.19% |
| 6 April 2026 | $69,005.00 | $70,355.00 | $68,332.00 | $68,857.00 | −0.21% |
FROM THE ARCHIVE