BITCOIN PRICE HISTORY · 2018 · MARCH 2018
Bitcoin price on 31 March 2018
$6,928.62 close
- Open
- $6,839.63
- High
- $7,231.73
- Low
- $6,794.26
- Close
- $6,928.62
- Day change
- +1.15%
On 31 March 2018, bitcoin opened at $6,839.63 and closed at $6,928.62 on Bitstamp, up 1.15% from the previous day’s close. It traded between $6,794.26 and $7,231.73, a range of 6.4%. The close was 547.35% above the same day a year earlier ($1,070.31).
ON THIS DAY
March 31 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31 March 2012 | $4.90 | $4.92 | $4.89 | $4.90 | +0.41% |
| 31 March 2013 | $92.12 | $96.15 | $92.12 | $96.15 | +4.39% |
| 31 March 2014 | $460.00 | $486.70 | $438.00 | $454.83 | −1.12% |
| 31 March 2015 | $247.95 | $248.59 | $238.55 | $244.24 | −1.50% |
| 31 March 2016 | $413.68 | $416.99 | $411.40 | $414.66 | +0.22% |
| 31 March 2017 | $1,033.79 | $1,081.00 | $1,031.43 | $1,070.31 | +3.54% |
| 31 March 2019 | $4,094.92 | $4,101.70 | $4,074.29 | $4,096.08 | +0.03% |
| 31 March 2020 | $6,408.95 | $6,527.24 | $6,337.42 | $6,421.14 | +0.21% |
| 31 March 2021 | $58,767.75 | $59,816.17 | $56,713.45 | $58,782.58 | +0.04% |
| 31 March 2022 | $47,086.07 | $47,624.18 | $45,234.00 | $45,517.27 | −3.29% |
| 31 March 2023 | $28,036.00 | $28,653.00 | $27,533.00 | $28,476.00 | +1.56% |
| 31 March 2024 | $69,616.00 | $71,391.00 | $69,594.00 | $71,285.00 | +2.40% |
| 31 March 2025 | $82,367.00 | $83,914.00 | $81,287.00 | $82,538.00 | +0.22% |
| 31 March 2026 | $66,741.00 | $68,517.00 | $65,926.00 | $68,215.00 | +2.22% |
FROM THE ARCHIVE