BITCOIN PRICE HISTORY · 2018 · MARCH 2018
Bitcoin price on 27 March 2018
$7,791.70 close
- Open
- $8,152.26
- High
- $8,211.62
- Low
- $7,742.11
- Close
- $7,791.70
- Day change
- −4.39%
On 27 March 2018, bitcoin opened at $8,152.26 and closed at $7,791.70 on Bitstamp, down 4.39% from the previous day’s close. It traded between $7,742.11 and $8,211.62, a range of 6.1%. The close was 649.26% above the same day a year earlier ($1,039.92).
ON THIS DAY
March 27 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27 March 2012 | $4.54 | $4.97 | $4.54 | $4.84 | +2.33% |
| 27 March 2013 | $79.81 | $89.99 | $78.75 | $89.30 | +11.89% |
| 27 March 2014 | $581.48 | $581.59 | $466.10 | $475.00 | −18.31% |
| 27 March 2015 | $249.23 | $250.52 | $245.12 | $247.94 | −0.52% |
| 27 March 2016 | $416.96 | $427.99 | $415.77 | $424.77 | +1.87% |
| 27 March 2017 | $959.08 | $1,043.00 | $952.95 | $1,039.92 | +8.33% |
| 27 March 2019 | $3,922.58 | $4,037.11 | $3,912.19 | $4,025.50 | +2.62% |
| 27 March 2020 | $6,765.15 | $6,872.67 | $6,210.00 | $6,376.03 | −5.69% |
| 27 March 2021 | $55,081.26 | $56,686.15 | $53,948.35 | $55,839.42 | +1.38% |
| 27 March 2022 | $44,553.24 | $46,950.00 | $44,456.90 | $46,864.39 | +5.23% |
| 27 March 2023 | $27,992.00 | $28,051.00 | $26,541.00 | $27,142.00 | −3.08% |
| 27 March 2024 | $69,999.00 | $71,754.00 | $68,362.00 | $69,421.00 | −0.82% |
| 27 March 2025 | $86,966.00 | $87,755.00 | $85,828.00 | $87,219.00 | +0.35% |
| 27 March 2026 | $68,779.00 | $69,127.00 | $65,505.00 | $66,359.00 | −3.52% |
FROM THE ARCHIVE