BITCOIN PRICE HISTORY · 2018 · MARCH 2018
Bitcoin price on 23 March 2018
$8,920.79 close
- Open
- $8,708.52
- High
- $8,920.79
- Low
- $8,265.00
- Close
- $8,920.79
- Day change
- +2.48%
On 23 March 2018, bitcoin opened at $8,708.52 and closed at $8,920.79 on Bitstamp, up 2.48% from the previous day’s close. It traded between $8,265.00 and $8,920.79, a range of 7.9%. The close was 766.39% above the same day a year earlier ($1,029.65).
ON THIS DAY
March 23 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23 March 2012 | $4.73 | $4.89 | $4.60 | $4.78 | −2.65% |
| 23 March 2013 | $68.81 | $72.00 | $50.09 | $63.90 | −8.58% |
| 23 March 2014 | $564.31 | $569.48 | $556.74 | $561.00 | −0.76% |
| 23 March 2015 | $268.28 | $270.07 | $259.50 | $265.94 | −0.67% |
| 23 March 2016 | $416.39 | $419.00 | $413.44 | $417.62 | +0.24% |
| 23 March 2017 | $1,037.60 | $1,054.40 | $1,010.69 | $1,029.65 | −0.76% |
| 23 March 2019 | $3,980.40 | $4,001.17 | $3,957.11 | $3,982.52 | +0.01% |
| 23 March 2020 | $5,816.57 | $6,629.79 | $5,686.34 | $6,493.51 | +11.70% |
| 23 March 2021 | $54,117.71 | $55,866.44 | $52,933.03 | $54,361.57 | +0.54% |
| 23 March 2022 | $42,393.62 | $43,021.73 | $41,779.11 | $42,925.41 | +1.25% |
| 23 March 2023 | $27,320.00 | $28,818.00 | $27,187.00 | $28,343.00 | +3.74% |
| 23 March 2024 | $63,812.00 | $66,027.00 | $63,016.00 | $64,001.00 | +0.30% |
| 23 March 2025 | $83,806.00 | $86,116.00 | $83,806.00 | $86,084.00 | +2.70% |
| 23 March 2026 | $67,853.00 | $71,801.00 | $67,435.00 | $70,883.00 | +4.45% |
FROM THE ARCHIVE