BITCOIN PRICE HISTORY · 2018 · MARCH 2018
Bitcoin price on 5 March 2018
$11,419.24 close
- Open
- $11,479.68
- High
- $11,688.00
- Low
- $11,383.66
- Close
- $11,419.24
- Day change
- −0.38%
On 5 March 2018, bitcoin opened at $11,479.68 and closed at $11,419.24 on Bitstamp, down 0.38% from the previous day’s close. It traded between $11,383.66 and $11,688.00, a range of 2.7%. The close was 797.03% above the same day a year earlier ($1,273.00).
ON THIS DAY
March 5 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5 March 2012 | $4.80 | $5.06 | $4.77 | $5.06 | +5.20% |
| 5 March 2013 | $36.56 | $41.00 | $36.53 | $40.75 | +11.58% |
| 5 March 2014 | $673.27 | $679.97 | $651.90 | $669.99 | −0.45% |
| 5 March 2015 | $270.72 | $280.50 | $262.20 | $273.09 | +0.85% |
| 5 March 2016 | $408.18 | $408.98 | $382.00 | $399.83 | −2.00% |
| 5 March 2017 | $1,260.00 | $1,275.00 | $1,240.00 | $1,273.00 | +1.03% |
| 5 March 2019 | $3,698.65 | $3,877.10 | $3,690.00 | $3,844.07 | +3.93% |
| 5 March 2020 | $8,757.79 | $9,169.00 | $8,757.79 | $9,066.65 | +3.58% |
| 5 March 2021 | $48,353.09 | $49,471.24 | $46,294.00 | $48,739.21 | +0.78% |
| 5 March 2022 | $39,170.19 | $39,620.30 | $38,600.30 | $39,416.79 | +0.62% |
| 5 March 2023 | $22,347.00 | $22,652.00 | $22,212.00 | $22,428.00 | +0.36% |
| 5 March 2024 | $68,359.00 | $69,210.00 | $59,313.00 | $63,796.00 | −6.68% |
| 5 March 2025 | $87,262.00 | $90,993.00 | $86,397.00 | $90,611.00 | +3.86% |
| 5 March 2026 | $72,691.00 | $73,573.00 | $70,671.00 | $70,896.00 | −2.47% |
FROM THE ARCHIVE