BITCOIN PRICE HISTORY · 2018 · MARCH 2018
Bitcoin price on 1 March 2018
$10,903.13 close
- Open
- $10,314.99
- High
- $11,090.00
- Low
- $10,223.41
- Close
- $10,903.13
- Day change
- +5.70%
On 1 March 2018, bitcoin opened at $10,314.99 and closed at $10,903.13 on Bitstamp, up 5.70% from the previous day’s close. It traded between $10,223.41 and $11,090.00, a range of 8.5%. The close was 789.04% above the same day a year earlier ($1,226.39).
ON THIS DAY
March 1 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 March 2012 | $4.99 | $5.05 | $4.90 | $5.00 | +0.20% |
| 1 March 2013 | $33.53 | $34.75 | $33.25 | $34.55 | +3.04% |
| 1 March 2014 | $551.80 | $576.00 | $535.00 | $567.48 | +2.82% |
| 1 March 2015 | $253.45 | $260.25 | $245.00 | $258.34 | +1.92% |
| 1 March 2016 | $436.75 | $437.50 | $427.01 | $432.50 | −0.63% |
| 1 March 2017 | $1,191.16 | $1,231.00 | $1,188.30 | $1,226.39 | +2.95% |
| 1 March 2019 | $3,791.02 | $3,845.30 | $3,789.50 | $3,807.05 | +0.41% |
| 1 March 2020 | $8,525.00 | $8,756.11 | $8,410.00 | $8,528.95 | +0.01% |
| 1 March 2021 | $45,261.56 | $49,831.52 | $45,020.25 | $49,629.33 | +9.70% |
| 1 March 2022 | $43,221.71 | $44,981.22 | $42,847.85 | $44,443.96 | +2.93% |
| 1 March 2023 | $23,146.00 | $23,990.00 | $23,040.00 | $23,634.00 | +2.15% |
| 1 March 2024 | $61,161.00 | $63,265.00 | $60,801.00 | $62,444.00 | +2.10% |
| 1 March 2025 | $84,316.00 | $86,517.00 | $83,803.00 | $86,033.00 | +2.03% |
| 1 March 2026 | $66,982.00 | $68,201.00 | $65,051.00 | $65,771.00 | −1.81% |
FROM THE ARCHIVE