BITCOIN PRICE HISTORY · 2018 · FEBRUARY 2018
Bitcoin price on 6 February 2018
$7,737.37 close
- Open
- $6,878.65
- High
- $8,150.00
- Low
- $5,920.72
- Close
- $7,737.37
- Day change
- +12.56%
On 6 February 2018, bitcoin opened at $6,878.65 and closed at $7,737.37 on Bitstamp, up 12.56% from the previous day’s close. It traded between $5,920.72 and $8,150.00, a range of 37.7%. The close was 655.61% above the same day a year earlier ($1,023.99).
ON THIS DAY
February 6 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6 February 2012 | $5.60 | $5.90 | $5.20 | $5.60 | 0.00% |
| 6 February 2013 | $20.56 | $20.99 | $20.33 | $20.91 | +2.00% |
| 6 February 2014 | $780.01 | $803.00 | $752.00 | $763.99 | −2.34% |
| 6 February 2015 | $216.46 | $225.86 | $210.59 | $223.37 | +3.03% |
| 6 February 2016 | $384.97 | $384.98 | $371.35 | $375.39 | −2.50% |
| 6 February 2017 | $1,010.03 | $1,031.94 | $1,005.10 | $1,023.99 | +1.28% |
| 6 February 2019 | $3,431.81 | $3,445.60 | $3,328.70 | $3,364.62 | −1.95% |
| 6 February 2020 | $9,617.84 | $9,859.57 | $9,521.00 | $9,754.63 | +1.42% |
| 6 February 2021 | $38,320.00 | $41,025.48 | $38,230.81 | $39,282.10 | +2.51% |
| 6 February 2022 | $41,422.70 | $42,701.86 | $41,141.81 | $42,420.24 | +2.40% |
| 6 February 2023 | $22,942.00 | $23,148.00 | $22,643.00 | $22,763.00 | −0.76% |
| 6 February 2024 | $42,657.00 | $43,366.00 | $42,521.00 | $43,092.00 | +1.02% |
| 6 February 2025 | $96,614.00 | $99,174.00 | $95,678.00 | $96,573.00 | −0.04% |
| 6 February 2026 | $62,795.00 | $71,673.00 | $59,930.00 | $70,531.00 | +12.32% |
FROM THE ARCHIVE