BITCOIN PRICE HISTORY · 2012 · MAY 2012
Bitcoin price on 31 May 2012
$5.17 close
- Open
- $5.14
- High
- $5.17
- Low
- $5.10
- Close
- $5.17
- Day change
- +0.58%
On 31 May 2012, bitcoin opened at $5.14 and closed at $5.17 on Bitstamp, up 0.58% from the previous day’s close. It traded between $5.10 and $5.17, a range of 1.4%.
ON THIS DAY
May 31 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31 May 2013 | $126.78 | $129.87 | $125.06 | $127.91 | +0.87% |
| 31 May 2014 | $621.00 | $628.50 | $611.00 | $627.80 | +1.10% |
| 31 May 2015 | $232.11 | $232.51 | $228.00 | $228.91 | −1.38% |
| 31 May 2016 | $527.64 | $548.50 | $515.00 | $531.84 | +0.80% |
| 31 May 2017 | $2,201.70 | $2,334.00 | $2,154.28 | $2,298.01 | +4.29% |
| 31 May 2018 | $7,375.64 | $7,601.23 | $7,330.22 | $7,492.28 | +1.58% |
| 31 May 2019 | $8,277.76 | $8,589.99 | $8,109.74 | $8,547.20 | +3.25% |
| 31 May 2020 | $9,705.10 | $9,711.70 | $9,373.96 | $9,446.19 | −2.67% |
| 31 May 2021 | $35,675.30 | $37,540.96 | $34,195.20 | $37,341.41 | +4.66% |
| 31 May 2022 | $31,677.13 | $32,375.81 | $31,181.26 | $31,762.76 | +0.10% |
| 31 May 2023 | $27,701.00 | $27,840.00 | $26,857.00 | $27,219.00 | −1.76% |
| 31 May 2024 | $68,330.00 | $69,010.00 | $66,624.00 | $67,477.00 | −1.26% |
| 31 May 2025 | $103,988.00 | $104,947.00 | $103,127.00 | $104,646.00 | +0.59% |
| 31 May 2026 | $73,775.00 | $74,162.97 | $73,289.97 | $73,567.99 | −0.26% |
FROM THE ARCHIVE