BITCOIN PRICE HISTORY · 2012 · MAY 2012
Bitcoin price on 8 May 2012
$5.02 close
- Open
- $5.06
- High
- $5.08
- Low
- $4.99
- Close
- $5.02
- Day change
- −0.59%
On 8 May 2012, bitcoin opened at $5.06 and closed at $5.02 on Bitstamp, down 0.59% from the previous day’s close. It traded between $4.99 and $5.08, a range of 1.8%.
ON THIS DAY
May 8 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8 May 2013 | $110.92 | $116.29 | $109.41 | $113.16 | +2.87% |
| 8 May 2014 | $441.47 | $450.08 | $437.61 | $437.69 | −0.53% |
| 8 May 2015 | $236.92 | $246.57 | $235.29 | $243.20 | +2.67% |
| 8 May 2016 | $458.97 | $459.69 | $455.95 | $458.21 | +0.03% |
| 8 May 2017 | $1,554.38 | $1,653.97 | $1,554.38 | $1,649.54 | +6.15% |
| 8 May 2018 | $9,356.79 | $9,450.00 | $9,015.00 | $9,167.69 | −2.05% |
| 8 May 2019 | $5,751.54 | $5,986.00 | $5,658.66 | $5,940.89 | +3.29% |
| 8 May 2020 | $10,008.19 | $10,048.38 | $9,725.00 | $9,801.35 | −1.99% |
| 8 May 2021 | $57,371.02 | $59,564.24 | $56,977.50 | $58,984.75 | +2.79% |
| 8 May 2022 | $35,465.46 | $35,496.55 | $33,710.16 | $34,025.50 | −4.05% |
| 8 May 2023 | $28,485.00 | $28,667.00 | $27,290.00 | $27,690.00 | −2.75% |
| 8 May 2024 | $62,310.00 | $62,996.00 | $60,873.00 | $61,181.00 | −1.83% |
| 8 May 2025 | $97,059.00 | $104,159.00 | $96,907.00 | $103,261.00 | +6.40% |
| 8 May 2026 | $80,005.00 | $80,500.00 | $79,168.00 | $80,199.00 | +0.23% |
FROM THE ARCHIVE